Apple share price history.

Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. That’s when Apple became the first company to be worth $3tn. Today, it’s a few billion shy at $2.9bn.Sep 12, 2018 · The chart reveals how Apple’s stock typically has performed 60 days after a launch. The reaction has been largely positive, barring down moves in 2008, 2012 and 2016. Last year’s iPhone 8/8 ... Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.١٢ ذو الحجة ١٤٤٤ هـ ... Apple Inc. made Wall Street history as the first company with a market ... Furthermore, Apple is above the average price target, suggesting ...190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.

Check price history charts/graphs of Apple Laptops from Amazon, Flipkart & more. ... SHARE; Check History Charts by Laptops Prices. Under-₹20,000 ₹20,000 to ₹30,000 ₹30,000 to ₹50,000. Above-₹50,000. Apple Laptops Price List 2022.AAPL・May 05. AAPL: iPhone Sales Top Estimates with $51.3bn Revenue, Apple Stock Jumps 2%. Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter.Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter. See all events.

Discover historical prices for HINDUNILVR.NS stock on Yahoo Finance. View daily, weekly or monthly format back to when Hindustan Unilever Limited stock was issued.

Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing. Advanced Charting for Apple Inc. (AAPL) including date ranges, indicators, symbol comparison, frequency and display options. 3 Things About Apple That Smart Investors Know. As the world's most valuable company, with a market cap of $2.9 trillion, it's always a good idea to keep Apple (NASDAQ: AAPL) on your radar. The tech giant has hit some roadblocks this year as macroeconomic headwinds curbed consumer spending and led to repeated declines in Apple's product sales.Discover historical prices for ONGC.NS stock on Yahoo Finance. View daily, weekly or monthly format back to when Oil and Natural Gas Corporation Limited stock was issued.The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on NAS.

Apple Stock Price History | Historical AAPL Company Stock Prices | FinancialContent Business Page Overview News Currencies International Treasuries …

Stock Calculator. Use our investment calculator below to determine the profit or loss on any stock purchase. It will even calculate the return on investment and the break-even share price. Using our stock return calculator is really simple. All you need to do is: Enter the number of shares you’d like to purchase.

190.17. 46,778,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.342.92 / 112.51. 7.29. Bullish. Apple Share Price Live Today:Get the Live stock price of AAPL Inc., and quote, performance, latest news to help you with stock trading and investing.Check out why ...The European Commission has shared the preliminary findings of an antitrust case focused on Apple Pay on iOS devices. The European Commission has shared the preliminary findings of an antitrust case focused on Apple Pay on iOS devices. Acco...Explore new charts. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines Corporation stock was issued.Oct 16. Oct 23. Oct 30. Oct 6. Nov 13. Nov 27. … 2012 2014 2016 2018 2020 2022 160 170 180 190 200 Historical Stock Price Lookup Look Up Day’s Open 189.92 …

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Market Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. Download historical stock prices and volumes for Apple Inc. Common Stock (AAPL) at Nasdaq.com. See the date, close/last, open, high and low prices for the past 10 days, as well as the net and percent change in the quote bar. The data is based on the Nasdaq Official Close Price (NOCP) and provided by Edgar Online.Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. That’s when Apple became the first company to be worth $3tn. Today, it’s a few billion shy at $2.9bn.19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.As of Q1 2022, Apple's dividend yield was 0.55%. During the first quarter of 2022, Apple paid a $0.22 per share dividend—this was a 7% increase from the $0.205 per share dividend paid in the ...

Nov 8, 2023 · 5. Place your Apple stock order. Now all that’s standing between you and stock ownership is buying the stock. Any stock price is determined by what’s known as the bid-ask spread, the ...

Ronald Wayne's stake would be worth billions today. Apple shares hit a historic $1 trillion market cap value on Thursday, becoming the first publicly traded U.S. company to ever reach the milestone.According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.5. Place your Apple stock order. Now all that’s standing between you and stock ownership is buying the stock. Any stock price is determined by what’s known as the bid-ask spread, the ...Discover historical prices for AAPL.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Discover historical prices for HINDUNILVR.NS stock on Yahoo Finance. View daily, weekly or monthly format back to when Hindustan Unilever Limited stock was issued.Current share price for WOW : $35.500 0.4 (1.14%) Woolworths Group Limited's current share price is $35.50. This constitutes a share price movement of 0.20% when compared to its closing share price of $35.43 seven days ago. Relative to today's opening stock price, the WOW stock price is up 0.4 or 1.14%. Overview.Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of December 01, 2023 is 10.58.. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022.; The Ford Motor 52-week high stock price is 15.42, which is 45.7% above the current share price.

Discover historical prices for RELIANCE.NS stock on Yahoo Finance. View daily, weekly or monthly format back to when Reliance Industries Limited stock was issued.

3 Things About Apple That Smart Investors Know. As the world's most valuable company, with a market cap of $2.9 trillion, it's always a good idea to keep Apple (NASDAQ: AAPL) on your radar. The tech giant has hit some roadblocks this year as macroeconomic headwinds curbed consumer spending and led to repeated declines in Apple's product sales.

Apple. Market Cap. Today's Change. (0.68%) $1.29. Current Price. $191.24. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions …Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq.Dec 2, 2022 · 193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Apples float because their overall density is less than that of water. Their density is less than water because 25 percent of an apple’s volume is air. Objects that are less dense than water float when put in water, whereas objects that are...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Get free historical data for TTPW. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.190.17. 46,778,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Your Apple ID is an important identifier for Apple products and services. If you forget your ID or want to change it, you have a few options. This guide will allow you to determine the best way to manage your Apple ID based on the specifics...

About Pre-Market Quotes. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day. Apple Inc. Common Stock (AAPL) Pre-Market Stock Quotes ...Apple releases iOS 17.1.2, iPadOS 17.1.2, macOS Sonoma 14.1.2. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price.BBY announced a cash dividend of 0.92 with an ex-date of Dec. 11, 2023. Time Period: Nov 29, 2022 - Nov 29, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.Instagram:https://instagram. acelyrin stockapple affirmmarket breathqqq top holdings BBY announced a cash dividend of 0.92 with an ex-date of Dec. 11, 2023. Time Period: Nov 29, 2022 - Nov 29, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. emxc stockgoog stock forecast 2030 Jan 4, 2023 · As much as Apple stock struggled in 2022, it still performed better than pretty much any major Big Tech peer. The chart below, provided by Stock Rover, helps to illustrate the point (AAPL is the ... Apple Share Price History – How Much is Apple Stock Worth? ... Apple’s share price rose another 798%, hitting a peak of $58. Check out the Apple stock price history chart below: vpn stocks Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online .The density of apple juice is 8.75 ounces per cup, or 140 ounces per gallon, because one cup of unsweetened apple juice generally weighs 8.75 ounces. By comparison, one cup of water weighs eight fluid ounces.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.