Tesla stock prices history.

Get Tesla Inc (TSLA.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsThe Tesla Model 3 is one of the most advanced electric cars on the market today. It’s a sleek, stylish, and efficient vehicle that has revolutionized the way we think about electric cars.Sep 29, 2022 · Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ... Jul 7, 2010 · Stock price history for Tesla (TSLA) Highest end of day price: $409.97 USD on 2021-11-04. Lowest end of day price: $1.05 USD on 2010-07-07. Stock price history of Tesla from 2010 to 2023

As of Thursday's close: Stock indexes were mixed. The blue-chip Dow industrials climbed nearly 1.5%. The tech-heavy Nasdaq fell 0.2%, while the S&P 500 …Web

What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $226.67 and resistance is $241.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% …

Dec 1, 2023 · View History TSLA is trading at a 14% premium. ... The Tesla Cybertruck is finally here; prices start around $61,000. ... 2023 10:57pm. Tesla's stock fought the downtrend and the downtrend won ... Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent.Nov 29, 2023 · TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and... Tesla Stock Forecast 12-05-2023. Forecast target price for 12-05-2023: $ 238.26. Negative dynamics for Tesla shares will prevail with possible volatility of 3.447%. Pessimistic target level: 232.26. Optimistic target level: 240.55.Discover historical prices for AMC stock on Yahoo Finance. View daily, weekly or monthly format back to when AMC Entertainment Holdings, Inc. stock was issued. ... Historical Prices. Frequency ...

Tesla’s stock is predicted to increase in value in 2015, according to Forbes. In January 2015, Forbes noted that Tesla Motors, Inc.

Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ...

Tesla's stock price recently peaked above $1,000, an historic high for the 16-year-old automaker. Tesla's value topped Toyota's; before that, the company was worth more than General Motors, Ford ...As of Thursday's close: Stock indexes were mixed. The blue-chip Dow industrials climbed nearly 1.5%. The tech-heavy Nasdaq fell 0.2%, while the S&P 500 …WebTesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split. Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.In terms of share price, Tesla has been on a roll in 2023 – TSLA has doubled in value since the start of the year and is currently sitting in the region of $256 per share. Even since the beginning of the month its share price has risen by more than 25%, after having suffered heavy losses in the second half of 2022.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.

Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ...If you’re considering a switch to solar energy, you’ve probably heard about Tesla’s innovative solar tiles. Designed to seamlessly integrate with your home’s architecture, these tiles are not only aesthetically pleasing but also highly effi...The Tesla Model Y is the latest electric vehicle from Tesla Motors, and it’s quickly becoming one of the most popular cars on the market. With its sleek design, impressive range, and cutting-edge technology, it’s easy to see why.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Tesla is a pioneer in the electric vehicle industry, known for its sleek designs and high-performance cars. With the advent of online shopping, Tesla has made it easier than ever to customize your car with their online configurator at telsa...Historical dividend payout and yield for Tesla (TSLA) since 1971. The current TTM dividend payout for Tesla (TSLA) as of November 29, 2023 is $0.00. The current dividend yield for Tesla as of November 29, 2023 is 0.00%. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share.

Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. Discover historical prices for AMC stock on Yahoo Finance. View daily, weekly or monthly format back to when AMC Entertainment Holdings, Inc. stock was issued. ... Historical Prices. Frequency ...

Feb 28, 2023 · Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ... Discover historical prices for DG stock on Yahoo Finance. View daily, weekly or monthly format back to when Dollar General Corporation stock was issued. ... Historical Prices. Frequency: Daily ...Tesla is known for its innovative electric vehicles and the 2023 Tesla Model Y is no exception. This all-electric SUV is packed with features that make it stand out from the competition.Sep 26, 2023 · What Is TSLA Stock's Price Prediction For 2025. Tesla stock forecasts range from $85 to $400. The $85 target comes from Craig Irwin, a Roth Capital analyst. Irwin believes Tesla is grossly ... Advanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options.Seven years ago Thursday, Elon Musk made the decision to take Tesla Inc. ( TSLA) public, offering 13,300,000 shares at an initial public offering ( IPO) price of $17 a share. Trading above $370 a ...Tesla Stock Forecast 12-05-2023. Forecast target price for 12-05-2023: $ 238.26. Negative dynamics for Tesla shares will prevail with possible volatility of 3.447%. Pessimistic target level: 232.26. Optimistic target level: 240.55.Nov 29, 2023 · TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and...

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.

Reported on 10/18/23. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed …WebFind the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ... Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.2021: Tesla reached a new all-time high of $900.40 after it reported an EPS of $0.80 and revenues of $10.74 billion. 2022: Tesla’s stock value, while still relatively high, wavered between ...According to the current price, Tesla is 235.07% away from the 52-week low. What was the 52-week high for Tesla stock? The high in the last 52 weeks of Tesla …WebTESLA INC 0R0X Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey here5 thg 1, 2023 ... Tesla: A Stock for Our Times. The company's shares illustrate the market's past ... Tesla's stock price by August 2020, when this column's initial ...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ...25 thg 9, 2023 ... The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020.5 thg 11, 2021 ... I last valued in January 2020, and I did sell my shares after that valuation, at perhaps the most inopportune time. The stock price has ...Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.

It’s a similar story for Tesla. The automaker’s 5-for-1 stock split dropped the share price from $2,213 to $444—and the share price rose nearly 13% to about $498 per share after the division ...The cheapest Tesla Cybertruck, which won't even be available until 2025, is going to cost almost $61,000. The starting price for the Cybertruck is $60,990 for the rear-wheel drive, …WebAfter a clear majority (58%) of 3.5 million Twitter users voted yes, Tesla shares tumbled the most in eight months in New York trading Monday, falling as much as 7.3%.The stake would be valued at ...Welcome to our in-depth analysis and forecast of Tesla's stock price in 2024. In this article, we will examine the long-term potential of Tesla, the short-term challenges the company faces, and how these factors will ... Historic Performance of Tesla Stock. Tesla’s stock has shown remarkable performance in 2023, with a year-to-date return of ...Instagram:https://instagram. stock price for auroraspot stcklong cramer tracker etf newsevolution stock By plotting Tesla tweets' sentiment alongside Tesla’s historical stock price performance, we can assess our approach’s potential viability. TSLA Tweets. First, we need more data. Twitter offers the past seven days of data on their free API tier, so we will go back in 60-minute windows and extract ~100 tweets from within each of these ...Discover historical prices for NKLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Nikola Corporation stock was issued. s.i.g.apersonal branding certification programs Tesla Inc. advanced stock charts by Barron's. View TSLA historical stock data and compare to other stocks, and exchanges. ... Futures prices are delayed at least 10 minutes as per exchange ... nvidia stock prediction Nov 22, 2023 · Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ... Given the historical trend, Tesla will likely wait until shares are closer to $1,000 before announcing another split. ... If successful, Tesla's stock price could ride higher, enriching its ...View History TSLA is trading at a 14% premium. ... The Tesla Cybertruck is finally here; prices start around $61,000. ... 2023 10:57pm. Tesla's stock fought the downtrend and the downtrend won ...