Options volume tracker.

View the basic BABA option chain and compare options of Alibaba Group Holding Limited on Yahoo Finance. Home; ... Volume Open Interest Implied Volatility; BABA231208P00040000: 2023-12-01 9:53AM ...Open interest in options indicates the number of options contracts currently in the market. Find out how investors use open interest and trading volume as price indicators.See the list of the most active stocks today, including share price change and percentage, trading volume, intraday highs and lows, and day charts.Today's Volume: The total volume for all option contracts (across all expiration dates) traded during the current session. Volume Avg (30-Day): The average volume for all option contracts (across all expiration dates) for the last 30-days. Put/Call OI Ratio: The put/call open interest ratio for all options contracts (across all expiration dates).The Price History feature shows historical prices for stocks, indexes, ETFs, and options. Trade Date - date the security last traded. Last Price - the last trade price. For options: Theoretical Price - price derived using the historical volatility of the underlying stock or index. Charted Price - the split between the bid and ask.

Please email us with your broker name and client ID at [email protected]. Find your next great trade using this F&O focused screener. Filter and sort by IVP, PCR, Open Interest (OI), Long and Short Build up, trade volumes etc.We would like to show you a description here but the site won’t allow us. $ % Vol. 12.48 Day Range 12.96. 12.45 52 Week Range 30.81. ... Create a list of the investments you want to track. Create Watchlist …or learn more. ... Options This Hot Market May Not Last. Why ...

A call option (or “call”) is a derivative contract between a buyer and a seller. The call option allows the buyer of the option the right (but not the obligation) to buy shares of a security, such as a stock at a specified price, known as the strike price and at or before a scheduled date. On the other side of the contract is the seller who ...

Earnings Report Analyst Report Options Volume News Coverage Gap Up: SDSI. American Century Short Duration Strategic Income ETF. $50.58 +0.3% +949.4%: 36,393: 3,468: $1.84 million: ... Limitations of Tracking Volume Spikes. Tracking unusual volumes, like volume spikes, can have many limitations. It's important to follow the four …Jul 12, 2022 · A put option (or “put”) is a derivative contract between a buyer and a seller. The put option allows the buyer of the option the right (but not the obligation) to sell shares of a security, such as a stock at a specified price, known as the strike price and at or before the scheduled date. On the other side of the contract is the seller who ... A stock and options trading journal. Automated trade tracking and analysis platform designed for stock and options traders. Eliminate manual entry and import trades directly from your brokerage account.View Options Flow. OptionStrat is the next-generation options profit calculator and flow analyzer. Through continual monitoring and analysis, OptionStrat uncovers high-profit-potential trades you can't find anywhere else — giving you unmatched insight into what the big players are buying and selling right now.Find the latest AMC Entertainment Holdings, Inc. (AMC) stock quote, history, news and other vital information to help you with your stock trading and investing.

Jul 12, 2022 · A put option (or “put”) is a derivative contract between a buyer and a seller. The put option allows the buyer of the option the right (but not the obligation) to sell shares of a security, such as a stock at a specified price, known as the strike price and at or before the scheduled date. On the other side of the contract is the seller who ...

Hot Penny Stocks on The Move. This page provides a list of penny stocks (those trading between .0001 and 5.00) sorted by the highest 5-day percent change. These high-volatility stocks have a 5-day average volume greater than the 20-day average volume, and with yesterday's trading volume greater than 1,000,000 shares.

Last Price - the price of the option. Volume - the total number of options traded in the current day for a contract. Open Interest - the total number of open option …WebOptions. Home · Investing; Options. Most Popular. Read full story · I'm 35 and mortgage ... Above average volume. BLFS $13.25. 0.00% 0.00 · NVRO $18.90. 0.43% ...Nov 30, 2023 · Barchart Premier Members can download a wide variety of historical options price data direct to a .csv file for use in your favorite spreadsheet. Historical daily price data is available for U.S. and Canadian equity options with expirations back to 01/03/2017. Options minute data starts March 2023. You can access most of our unusual options activity platform above for free. The data is delayed by 15 minutes and around 10% of the total flow is shown. By upgrading to a paid account, you will gain access to real-time data and all of our premium features: Saved filters: Any filter combination can be saved to your account so that you can ...Option-chain Max-pain Pull Call ratio Technical Constituents Call Change OI vs Put Change ... Constituents Heat Map Call OI vs Put OI Call Change OI vs Put Change OI Call Volume vs Put Volume. Max Pain; Put Call Ratio; Option Chain; Company. About. Charts. Financials. Technicals. Related News. Lot Size. Live News. Pre Open Market Analysis.Nov 30, 2023 · Find the difference between the current and average volume of options for U.S. and Canadian stocks, ETFs, and indices. See the top 500 or 200 symbols ranked by 1-month volume change, with flipcharts, data updates, and views. Learn how to interpret the volume change and its implications for trading strategies. Stock Volume Implied Volatility Historical Vol Price Change Option Volume; 10 Day Avg Latest % of Average; 1: JRVR: JAMES RIVER GROUP HOLDINGS LTS: …Web

... volume, open interest and more. You can also filter by Watchlist so you only get alerts to certain stocks. *Unusual Options is an add-on for an additional fee ...Unlock the power of live options flow! Get market insights with a 15-minute delayed preview as a guest. Dive deeper by registering for free: gain enhanced features and filters. Upgrade to a full ... Track. Futures OI. Options OI. News. Price & Volume. Alerts.Nov 30, 2023 · Find the difference between the current and average volume of options for U.S. and Canadian stocks, ETFs, and indices. See the top 500 or 200 symbols ranked by 1-month volume change, with flipcharts, data updates, and views. Learn how to interpret the volume change and its implications for trading strategies. Get up to 1000 daily downloads, whether individual option contract history, your Screener results, Watchlists, or for other popular Barchart pages. Run Advanced Options Screeners to find the best equity options with high theoretical returns. Build unlimited Watchlists and Portfolios with email updates to help you track the markets you …Barchart Premier Members can download a wide variety of historical options price data direct to a .csv file for use in your favorite spreadsheet. Historical daily price data is available for U.S. and Canadian equity options with expirations back to 01/03/2017. Options minute data starts March 2023.Get the basic S&P 500 INDEX (^SPX) option chain and pricing options for different maturity periods from Yahoo Finance.

Matching Options 1-25 of 34 results. Add to Portfolio. Share. Results were generated a few mins ago. ... Volume Open Interest; PRSR231215P00002500. PRSR: PRSR Dec 2023 2.500 put: 2.50: 2023-12-14: ...Other services across the Group, including London Stock Exchange and RNS are unaffected and continue to operate as normal.. News and Prices. All - Get the latest stock market news, stock information and charts, data analysis reports, as well as a general overview of the market landscape from London Stock Exchange. Including FTSE 100.

Live Options Flow Delayed data. Live Options Flow. Advanced Filters. OVERALL FLOW. NET PREMIUMS. CALLS/PUTS. BUYS/SELLS. OTM/ITM. SWEEPS RATIO. Average daily call and put volume in the past month, as of November 30, 2023. What Are Options? Options are derivatives tracking movement in underlying stocks and ETFs. Call options give owners the right to buy shares at a certain level by a certain date (expiration). As a result, they tend to gain value when prices rise.As of 30-Nov-2023, 9:30 AM ET. Find out which stocks are moving and actively trading prior to regular trading session. Stocks trading in early morning hours are usually reacting to recent news events and company specific announcements. Pre-market activity indicates important events that occurred or are happening in the stock market.The results of this scan are configurable as well, by setting the 'data type'. Available data types are as follows: OpenInterest - Shows the total call and put open interest. Volume - Shows the total call and put volume. GammaExposure - Shows the total gamma exposure. For the GammaExposure data type, there are three settings as of now …Login to Access Website Nifty and BankNifty Volume Chart based on calls and puts. Live and Historical, Filter strike volume trends of Nifty and BankNifty . Backtest your Option …WebOptions Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...

Interest rates: since March of 2022, the Federal Reserve had raised interest rates each time it met. In June 2023, that 15-month streak ended. The Fed war on high inflation may not be over yet ...

WhaleStream’s algorithm analyzes specific order details in real-time to filter out the noise and allow you to focus on the smart money whale trades as they happen. Some of the order details our algorithm analyzes include: total premium, how an order was filled, the speed an order is filled, volume, average volume, opening orders, and more.

The argument is that short sale volume mostly represents shares sold short by market markers to investors buying stocks. These investors are referred to as Dark Pools since the FINRA TRF trades are from off-exchange venues. More details can be found in their The goal of this page is to show the cumulative net short dollar volume (Dark Pool ...Display a list of option-offering stocks, with call and put option volume comparisons relative to 90-day averages, or with high relative volume for the current trading session. High option volumes provide clues as to investor interest or sentiment. You can access most of our unusual options activity platform above for free. The data is delayed by 15 minutes and around 10% of the total flow is shown. By upgrading to a paid account, you will gain access to real-time data and all of our premium features: Saved filters: Any filter combination can be saved to your account so that you can ... screen flipcharts download All US Exchanges Volume Leaders Most Active pages spotlight stocks that show significant movement in regards to the volume of …WebNov 30, 2023 · Barchart Premier Members can download a wide variety of historical options price data direct to a .csv file for use in your favorite spreadsheet. Historical daily price data is available for U.S. and Canadian equity options with expirations back to 01/03/2017. Options minute data starts March 2023. Options Tracker Spreadsheet. by scott · Published October 10, 2016 · Updated October 25, 2017. If you follow Options Hunting you’ll know that I’ve been working on a spreadsheet to track options. Version 1.0 is now complete. It currently works for selling covered calls, selling cash secured puts, and selling naked puts.Interest rates: since March of 2022, the Federal Reserve had raised interest rates each time it met. In June 2023, that 15-month streak ended. The Fed war on high inflation may not be over yet ...A stock and options trading journal. Automated trade tracking and analysis platform designed for stock and options traders. Eliminate manual entry and import trades …Web

Aquí nos gustaría mostrarte una descripción, pero el sitio web que estás mirando no lo permite.Nov 29, 2023 · As of 24-Nov-2023, 1:00 PM ET. Screen and filter for large block option trades from a full list of actual trades for a specified date. When analyzing a potential option investment, it is helpful to view how investors have actually traded recently. The Option Block Trades Screener allows you to evaluate market trading patterns as well as focus ... ... options data for US, European, Asian, Canadian options markets; futures options ... IvyDB Signed Volume offers daily data on detailed option trading volume.Chile Ishares MSCI ETF. EPU. -2.30%. Peru All Ishares MSCI ETF. EWS. -2.15%. Singapore Ishares MSCI ETF. Today's ETFs, Market Overview, Exchange Traded Funds quotes and charts. Find ETF Screeners, Gold ETFs, Oil ETFs, technical analysis and more at Barchart.com.Instagram:https://instagram. when is the best time to sell stockwhere to start with day tradingsmall cap etfs bestdouble eagle coin price VXZ, VIXM, and SVOL are the best VIX ETFs. Volatility surged to the highest levels since 2008 in March 2020, as a result of the coronavirus pandemic and its dramatic impact on the global and U.S ... monolithic powere mini nasdaq 100 futures Get Current Bid/Ask Options Quotes. As you’ve seen, the OPTIONDATA function will normally return the midpoint or mark price of the option: (bid + ask) ÷ 2. In options that are thinly traded or with less liquidity, the mid price may not be appropriate. Sometimes you will want to get the bid or ask price. This can be done easily by adding a ...Advanced Unusual Options Volume Tracker. The Advanced Unusual Options Volume Tracker analyzes market data for significant options volume, providing key insights for strategic trading. It's a must-have tool for informed decision-making. ishares tip India's Largest Option Analytical Platform. Be a Data-Driven Trader with over 45 prop. & institution level tools & analytics. help. Search. search. Track . Futures OI. Options OI. News. Price & Volume. Alerts. Built-Up Breadth. Built-Up Scrip Symbol. Synopsis Futures OI. Built-Up Sectors. Top Stocks ... Track . Futures OI. Options OI. News ...Get up to 1000 daily downloads, whether individual option contract history, your Screener results, Watchlists, or for other popular Barchart pages. Run Advanced Options Screeners to find the best equity options with high theoretical returns. Build unlimited Watchlists and Portfolios with email updates to help you track the markets you …