Dow jones historical prices.

Get historical data for the Dow Jones Industrial Average (^DJI#) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Get historical data for the Dow Jones Industrial Average (%5EDJI) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Nov 2, 2023 · Dow Jones Industrial Average Historical Data. Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the ...

How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock ...

Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued. ... Dow 30 36,245.50 +294.61 (+0.82% ...

Nov 15, 2023 · View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/16/2023 - 11/15/2023 ... Discover historical prices for SDOW stock on Yahoo Finance. View daily, weekly or monthly format back to when ProShares UltraPro Short Dow30 stock was issued.Step 4: Download the historical stock prices. Iterate over each stock symbol and using yahoo finance API, download the daily stock prices between the start and end dates. Append all the individual stock info and create the analytical dataset. Also, note that some symbols may be unavailable to download, for which we have added the ‘try’ and ...Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ...

In 1896, the Dow Jones Company first published a list of 11 industrial stocks, totaled their prices, divided by 11 and called the result the Dow Jones Industrial Average, the DJIA. But this was a ...

FT DOW JONES GLOBAL TITANS 34 F RE- Performance charts including intraday, historical charts and prices and keydata. Indices Commodities Currencies StocksDiscover historical prices for SDOW stock on Yahoo Finance. View daily, weekly or monthly format back to when ProShares UltraPro Short Dow30 stock was issued.Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price. Use Investopedia's historical data tool for a history of prices. ... then the chart on our Markets Today page features historical pricing for the Dow Jones Industrial Average, the S&P 500, and the ...For example, if an index were composed of three stocks with share prices of $13, $17, and $70, then the highest-priced stock would represent 70% of the total ...The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter ...Get the latest Anheuser-Busch Inbev SA (BUD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Step 4: Download the historical stock prices. Iterate over each stock symbol and using yahoo finance API, download the daily stock prices between the start and end dates. Append all the individual stock info and create the analytical dataset. Also, note that some symbols may be unavailable to download, for which we have added the ‘try’ and ...View the latest Altria Group Inc. (MO) stock price, news, historical charts, analyst ratings and financial information from WSJ.View the latest Wells Fargo & Co. (WFC) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Access historical data for FTSE 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued.

Get free historical data for the Dow Jones Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the …

Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Alibaba Group Holding Ltd. ADR historical stock charts and prices, analyst ratings, financials, and today’s real-time BABA stock price.144.81. 1.21. 0.84%. Overview. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at ...Interactive chart showing the annual percentage change of the Dow Jones Industrial Average back to 1916. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo Finance ... DJI Real Time Price. Currency in USD. …Dow Jones 30 Industrial Today: Get all information on the Dow Jones 30 Industrial including historical chart and constituents. Indices Commodities Currencies StocksThis interactive chart shows the trailing twelve month S&P 500 PE ratio or price-to-earnings ratio back to 1926. ... Dow Jones - 100 Year Historical. NASDAQ - 45 Year ...Euro Stoxx 50 Historical Data. Get free historical data for EU Stoxx50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.

View the latest Salesforce Inc. (CRM) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...

Dow Jones Industrial Average Historical Data Get free historical data for …Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Dec 21, 2022 · 2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65. 17 Jul 2023 ... The Dow Jones Industrial Average is a widely-watched benchmark index in the U.S. for blue-chip stocks. · The DJIA is a price-weighted index that ...How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock ...View the latest Prudential Financial Inc. (PRU) stock price, news, historical charts, analyst ratings and financial information from WSJ.Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of …View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/04/2023 - 12/04/2023 ...DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. Summary. Chart. Conversations. Historical Data. View the latest International Business Machines Corp. (IBM) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days OPEN HIGH LOW SETTLEMENT; 12/01/23: 35986: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...Stock market data coverage from CNN. View US markets, world markets, after hours trading, quotes, and other important stock market activity.Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days OPEN HIGH LOW SETTLEMENT; 12/01/23: 35986: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price. Instagram:https://instagram. free forex demo tradingone senior carejoel greenblatbest mobile phone insurance plans 1 day ago · View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/04/2023 - 12/04/2023 ... View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. mutual funds paying highest dividendsnintendo japan The Dow Jones Industrial Average rallied 133 points, or 0.6%, in midday trade, to extend its bounce off the Dec. 24 low to 11.0%. But the Dow was still below the widely followed 50-day moving ... cotti coffee 7 Nov 2023 ... ... price trends. The most commonly quoted is the Dow Jones Industrial Average (DJIA), which is based on the prices of 30 industrial stocks.1 day ago · View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/04/2023 - 12/04/2023 ... Dow Jones Futures Historical Data. Get free historical data for the Dow Jones 30 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the ...